![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | 0.29% |
Feb 13, 2025 | 44.811 | 44.811 | 44.811 | 44.811 | 0.11% |
Feb 12, 2025 | 44.762 | 44.762 | 44.762 | 44.762 | 0.42% |
Feb 11, 2025 | 44.577 | 44.577 | 44.577 | 44.577 | 0.04% |
Feb 10, 2025 | 44.557 | 44.557 | 44.557 | 44.557 | -0.17% |
Feb 07, 2025 | 44.633 | 44.633 | 44.633 | 44.633 | -0.08% |
Feb 06, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.46% |
Feb 05, 2025 | 44.463 | 44.463 | 44.463 | 44.463 | 0.01% |
Feb 04, 2025 | 44.458 | 44.458 | 44.458 | 44.458 | 0.41% |
Feb 03, 2025 | 44.277 | 44.277 | 44.277 | 44.277 | -0.37% |
Jan 31, 2025 | 44.442 | 44.442 | 44.442 | 44.442 | 0.72% |
Jan 30, 2025 | 44.126 | 44.126 | 44.126 | 44.126 | -0.09% |
Jan 29, 2025 | 44.164 | 44.164 | 44.164 | 44.164 | 0.48% |
Jan 28, 2025 | 43.953 | 43.953 | 43.953 | 43.953 | 0.11% |
Jan 27, 2025 | 43.905 | 43.905 | 43.905 | 43.905 | 0.27% |
Jan 24, 2025 | 43.787 | 43.787 | 43.787 | 43.787 | 0.04% |
Jan 23, 2025 | 43.769 | 43.769 | 43.769 | 43.769 | -0.22% |
Jan 22, 2025 | 43.867 | 43.867 | 43.867 | 43.867 | 0.19% |
Jan 21, 2025 | 43.785 | 43.785 | 43.785 | 43.785 | -0.03% |
Jan 20, 2025 | 43.798 | 43.798 | 43.798 | 43.798 | 0.19% |
Jan 17, 2025 | 43.713 | 43.713 | 43.713 | 43.713 | 0.59% |
Highest: 44.940 | Lowest: 43.713 | Difference: 1.227 | Average: 44.260 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review