![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 100.289 | 100.289 | 100.289 | 100.289 | 0.97% |
Jun 28, 2024 | 99.325 | 99.325 | 99.325 | 99.325 | 0.47% |
Jun 27, 2024 | 98.859 | 98.859 | 98.859 | 98.859 | -0.44% |
Jun 26, 2024 | 99.298 | 99.298 | 99.298 | 99.298 | -0.19% |
Jun 25, 2024 | 99.483 | 99.483 | 99.483 | 99.483 | -0.10% |
Jun 24, 2024 | 99.581 | 99.581 | 99.581 | 99.581 | 1.00% |
Jun 21, 2024 | 98.599 | 98.599 | 98.599 | 98.599 | -0.06% |
Jun 20, 2024 | 98.656 | 98.656 | 98.656 | 98.656 | -0.06% |
Jun 19, 2024 | 98.711 | 98.711 | 98.711 | 98.711 | 1.06% |
Jun 18, 2024 | 97.672 | 97.672 | 97.672 | 97.672 | 0.73% |
Jun 14, 2024 | 96.966 | 96.966 | 96.966 | 96.966 | 0.49% |
Jun 13, 2024 | 96.493 | 96.493 | 96.493 | 96.493 | -0.61% |
Jun 12, 2024 | 97.083 | 97.083 | 97.083 | 97.083 | 0.75% |
Jun 11, 2024 | 96.364 | 96.364 | 96.364 | 96.364 | -0.40% |
Jun 10, 2024 | 96.755 | 96.755 | 96.755 | 96.755 | -0.65% |
Jun 07, 2024 | 97.393 | 97.393 | 97.393 | 97.393 | -0.08% |
Jun 06, 2024 | 97.473 | 97.473 | 97.473 | 97.473 | 0.39% |
Jun 05, 2024 | 97.096 | 97.096 | 97.096 | 97.096 | -0.37% |
Jun 04, 2024 | 97.452 | 97.452 | 97.452 | 97.452 | -0.75% |
Jun 03, 2024 | 98.185 | 98.185 | 98.185 | 98.185 | 0.49% |
Highest: 100.289 | Lowest: 96.364 | Difference: 3.925 | Average: 98.087 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review