Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.96% |
Oct 30, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.62% |
Oct 29, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.06% |
Oct 28, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -1.26% |
Oct 22, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.28% |
Oct 21, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.38% |
Oct 15, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.27% |
Oct 10, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.08% |
Oct 09, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.11% |
Oct 08, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.48% |
Oct 07, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.85% |
Oct 01, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 1.00% |
Sep 30, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -1.44% |
Sep 19, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.01% |
Sep 18, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.19% |
Sep 17, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 1.30% |
Sep 16, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.42% |
Sep 12, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -1.19% |
Sep 11, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.19% |
Oct 31, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.96% |
Oct 30, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.62% |
Oct 29, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.06% |
Oct 28, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -1.26% |
Oct 22, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.28% |
Oct 21, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.38% |
Oct 15, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.27% |
Oct 10, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.08% |
Oct 09, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.11% |
Oct 08, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.48% |
Oct 07, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.85% |
Highest: 110.320 | Lowest: 108.140 | Difference: 2.180 | Average: 109.421 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review