Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 1.05% |
Jan 07, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.21% |
Jan 06, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.59% |
Jan 02, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.17% |
Dec 31, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.73% |
Dec 30, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.48% |
Dec 26, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.34% |
Dec 19, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 1.56% |
Dec 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.22% |
Dec 16, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.55% |
Dec 12, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.35% |
Dec 11, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.23% |
Dec 10, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.78% |
Dec 09, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.09% |
Dec 05, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.30% |
Dec 04, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.30% |
Dec 03, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -1.74% |
Jan 08, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 1.05% |
Jan 07, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.21% |
Jan 06, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.59% |
Jan 02, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.17% |
Dec 31, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.73% |
Dec 30, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.48% |
Dec 26, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.34% |
Dec 19, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 1.56% |
Dec 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.22% |
Dec 16, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.55% |
Dec 12, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.35% |
Dec 11, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.23% |
Dec 10, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.78% |
Highest: 108.360 | Lowest: 104.680 | Difference: 3.680 | Average: 106.624 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review