Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | 0.14% |
Jan 05, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 0.08% |
Jan 02, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.08% |
Jan 01, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | 0.08% |
Dec 31, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.25% |
Dec 30, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.00% |
Dec 23, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.06% |
Dec 22, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.25% |
Dec 18, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.04% |
Dec 17, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.04% |
Dec 16, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.18% |
Dec 15, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.12% |
Dec 12, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.37% |
Jan 06, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | 0.14% |
Jan 05, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 0.08% |
Jan 02, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.08% |
Jan 01, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | 0.08% |
Dec 31, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.25% |
Dec 30, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.00% |
Dec 23, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.06% |
Dec 22, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.25% |
Dec 18, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.04% |
Dec 17, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.04% |
Dec 16, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.18% |
Dec 15, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.12% |
Dec 12, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.03% |
Dec 11, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.02% |
Dec 10, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.00% |
Dec 09, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.30% |
Dec 08, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.25% |
Highest: 131.290 | Lowest: 130.350 | Difference: 0.940 | Average: 130.794 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review