Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Ksm Active (4d) Japan (0P0000A7FX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.120 +1.450    +0.55%
07/11 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051042781 
S/N:  5104278
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.68M
Psagot Japan Stock Picking 263.120 +1.450 +0.55%

0P0000A7FX Historical Data

 
Get free historical data for 0P0000A7FX fund. You'll find the end of day price of the Ksm Active (4d) Japan fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/13/2024
 
Date Price Open High Low Change %
Nov 07, 2024 263.120 263.120 263.120 263.120 0.55%
Nov 06, 2024 261.670 261.670 261.670 261.670 -2.16%
Nov 05, 2024 267.450 267.450 267.450 267.450 3.46%
Nov 04, 2024 258.500 258.500 258.500 258.500 1.62%
Oct 31, 2024 254.390 254.390 254.390 254.390 -1.32%
Oct 30, 2024 257.800 257.800 257.800 257.800 -0.90%
Oct 29, 2024 260.150 260.150 260.150 260.150 0.94%
Oct 28, 2024 257.730 257.730 257.730 257.730 0.37%
Oct 22, 2024 256.790 256.790 256.790 256.790 -1.03%
Oct 21, 2024 259.460 259.460 259.460 259.460 -2.02%
Oct 15, 2024 264.820 264.820 264.820 264.820 -1.71%
Oct 14, 2024 269.420 269.420 269.420 269.420 0.20%
Oct 10, 2024 268.870 268.870 268.870 268.870 0.90%
Oct 09, 2024 266.460 266.460 266.460 266.460 -0.28%
Oct 08, 2024 267.220 267.220 267.220 267.220 0.53%
Oct 07, 2024 265.810 265.810 265.810 265.810 1.58%
Oct 01, 2024 261.680 261.680 261.680 261.680 -1.73%
Sep 30, 2024 266.300 266.300 266.300 266.300 1.21%
Nov 07, 2024 263.120 263.120 263.120 263.120 0.55%
Nov 06, 2024 261.670 261.670 261.670 261.670 -2.16%
Nov 05, 2024 267.450 267.450 267.450 267.450 3.46%
Nov 04, 2024 258.500 258.500 258.500 258.500 1.62%
Oct 31, 2024 254.390 254.390 254.390 254.390 -1.32%
Oct 30, 2024 257.800 257.800 257.800 257.800 -0.90%
Oct 29, 2024 260.150 260.150 260.150 260.150 0.94%
Oct 28, 2024 257.730 257.730 257.730 257.730 0.37%
Oct 22, 2024 256.790 256.790 256.790 256.790 -1.03%
Oct 21, 2024 259.460 259.460 259.460 259.460 -2.02%
Oct 15, 2024 264.820 264.820 264.820 264.820 -1.71%
Oct 14, 2024 269.420 269.420 269.420 269.420 0.20%
Highest: 269.420 Lowest: 254.390 Difference: 15.030 Average: 261.965 Change %: -2.139
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7FX Comments

Write your thoughts about Ksm Active (4d) Japan
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email