Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 263.120 | 263.120 | 263.120 | 263.120 | 0.55% |
Nov 06, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -2.16% |
Nov 05, 2024 | 267.450 | 267.450 | 267.450 | 267.450 | 3.46% |
Nov 04, 2024 | 258.500 | 258.500 | 258.500 | 258.500 | 1.62% |
Oct 31, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -1.32% |
Oct 30, 2024 | 257.800 | 257.800 | 257.800 | 257.800 | -0.90% |
Oct 29, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | 0.94% |
Oct 28, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | 0.37% |
Oct 22, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | -1.03% |
Oct 21, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | -2.02% |
Oct 15, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | -1.71% |
Oct 14, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.20% |
Oct 10, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | 0.90% |
Oct 09, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | -0.28% |
Oct 08, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 0.53% |
Oct 07, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 1.58% |
Oct 01, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | -1.73% |
Sep 30, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | 1.21% |
Nov 07, 2024 | 263.120 | 263.120 | 263.120 | 263.120 | 0.55% |
Nov 06, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -2.16% |
Nov 05, 2024 | 267.450 | 267.450 | 267.450 | 267.450 | 3.46% |
Nov 04, 2024 | 258.500 | 258.500 | 258.500 | 258.500 | 1.62% |
Oct 31, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -1.32% |
Oct 30, 2024 | 257.800 | 257.800 | 257.800 | 257.800 | -0.90% |
Oct 29, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | 0.94% |
Oct 28, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | 0.37% |
Oct 22, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | -1.03% |
Oct 21, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | -2.02% |
Oct 15, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | -1.71% |
Oct 14, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.20% |
Highest: 269.420 | Lowest: 254.390 | Difference: 15.030 | Average: 261.965 | Change %: -2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review