![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.37% |
Feb 12, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.06% |
Feb 11, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.30% |
Feb 10, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | 0.53% |
Feb 06, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | -0.37% |
Feb 04, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | -0.44% |
Feb 03, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.21% |
Jan 30, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | -0.41% |
Jan 29, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.61% |
Jan 28, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.22% |
Jan 27, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | 1.07% |
Jan 23, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 1.32% |
Jan 22, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.74% |
Jan 21, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | -1.10% |
Jan 16, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.29% |
Jan 15, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | 0.18% |
Feb 13, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.37% |
Feb 12, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.06% |
Feb 11, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.30% |
Feb 10, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | 0.53% |
Feb 06, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | -0.37% |
Feb 04, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | -0.44% |
Feb 03, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.21% |
Jan 30, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | -0.41% |
Jan 29, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.61% |
Jan 28, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.22% |
Jan 27, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | 1.07% |
Jan 23, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 1.32% |
Jan 22, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.74% |
Jan 21, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | -1.10% |
Highest: 142.610 | Lowest: 138.950 | Difference: 3.660 | Average: 141.084 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review