Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Ksm (1b) Solid + 10% Il (LP65154982)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Psagot 90/10 Plus historical data, for real-time data please try another search
144.350 +0.170    +0.12%
02/05 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051119688 
S/N:  5111968
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 341.5M
Psagot 90/10 Plus 144.350 +0.170 +0.12%

LP65154982 Historical Data

 
Get free historical data for LP65154982 fund. You'll find the end of day price of the Ksm (1b) Solid + 10% Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2024 - 12/24/2024
 
Date Price Open High Low Change %
May 02, 2024 144.350 144.350 144.350 144.350 0.12%
May 01, 2024 144.180 144.180 144.180 144.180 0.01%
Apr 30, 2024 144.170 144.170 144.170 144.170 -0.07%
Apr 25, 2024 144.270 144.270 144.270 144.270 -0.10%
Apr 24, 2024 144.410 144.410 144.410 144.410 0.33%
Apr 18, 2024 143.930 143.930 143.930 143.930 0.21%
Apr 17, 2024 143.630 143.630 143.630 143.630 -0.07%
Apr 16, 2024 143.730 143.730 143.730 143.730 -0.13%
Apr 15, 2024 143.910 143.910 143.910 143.910 -0.42%
Apr 11, 2024 144.510 144.510 144.510 144.510 -0.23%
Apr 10, 2024 144.840 144.840 144.840 144.840 -0.06%
Apr 09, 2024 144.930 144.930 144.930 144.930 -0.13%
Apr 08, 2024 145.120 145.120 145.120 145.120 0.21%
Apr 04, 2024 144.810 144.810 144.810 144.810 -0.10%
Apr 03, 2024 144.960 144.960 144.960 144.960 0.07%
Apr 02, 2024 144.860 144.860 144.860 144.860 -0.12%
Apr 01, 2024 145.040 145.040 145.040 145.040 0.08%
Mar 28, 2024 144.930 144.930 144.930 144.930 0.00%
Mar 27, 2024 144.930 144.930 144.930 144.930 -0.02%
Mar 26, 2024 144.960 144.960 144.960 144.960 -0.17%
Mar 25, 2024 145.210 145.210 145.210 145.210 -0.01%
Mar 21, 2024 145.230 145.230 145.230 145.230 0.27%
Mar 20, 2024 144.840 144.840 144.840 144.840 0.18%
Mar 19, 2024 144.580 144.580 144.580 144.580 0.17%
Mar 18, 2024 144.340 144.340 144.340 144.340 0.15%
Mar 14, 2024 144.130 144.130 144.130 144.130 -0.03%
Mar 13, 2024 144.180 144.180 144.180 144.180 -0.06%
Mar 12, 2024 144.270 144.270 144.270 144.270 0.00%
Mar 11, 2024 144.270 144.270 144.270 144.270 -0.06%
Mar 07, 2024 144.350 144.350 144.350 144.350 0.00%
Highest: 145.230 Lowest: 143.630 Difference: 1.600 Average: 144.529 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65154982 Comments

Write your thoughts about Ksm (1b) Solid + 10% Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email