
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 154.106 | 154.106 | 154.106 | 154.106 | 0.57% |
Feb 18, 2025 | 153.229 | 153.229 | 153.229 | 153.229 | 0.45% |
Feb 17, 2025 | 152.548 | 152.548 | 152.548 | 152.548 | 0.71% |
Feb 14, 2025 | 151.469 | 151.469 | 151.469 | 151.469 | 0.81% |
Feb 13, 2025 | 150.251 | 150.251 | 150.251 | 150.251 | 0.24% |
Feb 12, 2025 | 149.894 | 149.894 | 149.894 | 149.894 | 1.27% |
Feb 11, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | -0.42% |
Feb 10, 2025 | 148.637 | 148.637 | 148.637 | 148.637 | -0.36% |
Feb 07, 2025 | 149.173 | 149.173 | 149.173 | 149.173 | 0.48% |
Feb 06, 2025 | 148.456 | 148.456 | 148.456 | 148.456 | 0.02% |
Feb 05, 2025 | 148.423 | 148.423 | 148.423 | 148.423 | -0.19% |
Feb 04, 2025 | 148.702 | 148.702 | 148.702 | 148.702 | -0.68% |
Jan 31, 2025 | 149.721 | 149.721 | 149.721 | 149.721 | -0.11% |
Jan 30, 2025 | 149.886 | 149.886 | 149.886 | 149.886 | -0.11% |
Jan 29, 2025 | 150.045 | 150.045 | 150.045 | 150.045 | 0.01% |
Jan 28, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | 0.03% |
Jan 27, 2025 | 149.984 | 149.984 | 149.984 | 149.984 | -0.13% |
Jan 24, 2025 | 150.183 | 150.183 | 150.183 | 150.183 | 0.64% |
Jan 23, 2025 | 149.231 | 149.231 | 149.231 | 149.231 | -0.49% |
Jan 22, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.13% |
Jan 21, 2025 | 149.779 | 149.779 | 149.779 | 149.779 | 0.43% |
Jan 20, 2025 | 149.135 | 149.135 | 149.135 | 149.135 | 0.26% |
Highest: 154.106 | Lowest: 148.020 | Difference: 6.086 | Average: 150.040 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review