Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.09% |
Oct 23, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Oct 22, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Oct 21, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.04% |
Oct 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.06% |
Oct 09, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Oct 08, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Oct 07, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.03% |
Oct 02, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Oct 01, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Sep 30, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Sep 26, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Sep 25, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.06% |
Sep 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Sep 18, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Sep 16, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Sep 13, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.07% |
Sep 06, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Sep 05, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Sep 03, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Sep 02, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.05% |
Aug 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.58% |
Nov 01, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.09% |
Oct 23, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Oct 22, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Oct 21, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.04% |
Oct 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.06% |
Oct 09, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Oct 08, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Oct 07, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.03% |
Highest: 1.563 | Lowest: 1.554 | Difference: 0.009 | Average: 1.559 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review