
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.91% |
Apr 02, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.33% |
Apr 01, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Mar 28, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.45% |
Mar 27, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.51% |
Mar 26, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.14% |
Mar 25, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.92% |
Mar 24, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.55% |
Mar 21, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.40% |
Mar 20, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.99% |
Mar 19, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.78% |
Mar 18, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 2.62% |
Mar 17, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.65% |
Mar 14, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Mar 13, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.18% |
Mar 12, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.82% |
Mar 11, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.55% |
Mar 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.93% |
Mar 07, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.21% |
Mar 06, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.05% |
Highest: 1.640 | Lowest: 1.512 | Difference: 0.128 | Average: 1.575 | Change %: 4.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review