Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.77% |
Jan 03, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.51% |
Jan 02, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -1.51% |
Dec 31, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.30% |
Dec 30, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.66% |
Dec 27, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.56% |
Dec 26, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Dec 24, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Dec 23, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.96% |
Dec 20, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.14% |
Dec 19, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.28% |
Dec 18, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 1.00% |
Dec 17, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.32% |
Dec 16, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -1.64% |
Dec 13, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.18% |
Dec 12, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.25% |
Dec 11, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.37% |
Dec 10, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -3.07% |
Dec 09, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 5.14% |
Highest: 1.959 | Lowest: 1.832 | Difference: 0.127 | Average: 1.868 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review