
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -4.03% |
Mar 07, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -1.01% |
Mar 06, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -0.37% |
Mar 05, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.35% |
Mar 04, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -3.32% |
Mar 03, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.59% |
Feb 28, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -1.96% |
Feb 27, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -1.28% |
Feb 26, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 1.43% |
Feb 25, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -2.03% |
Feb 24, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -2.76% |
Feb 21, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.48% |
Feb 20, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -1.05% |
Feb 19, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | -0.55% |
Feb 18, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | -0.03% |
Feb 17, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 1.02% |
Feb 14, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | -0.13% |
Feb 13, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.16% |
Feb 12, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -0.52% |
Feb 11, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.00% |
Highest: 4.079 | Lowest: 3.483 | Difference: 0.596 | Average: 3.882 | Change %: -14.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review