Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.11% |
Jan 27, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -4.62% |
Jan 24, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.67% |
Jan 23, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | -0.44% |
Jan 22, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 2.30% |
Jan 21, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.05% |
Jan 20, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.13% |
Jan 17, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.45% |
Jan 16, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 0.86% |
Jan 15, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 1.39% |
Jan 14, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.33% |
Jan 13, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.77% |
Jan 28, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.11% |
Jan 27, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -4.62% |
Jan 24, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.67% |
Jan 23, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | -0.44% |
Jan 22, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 2.30% |
Jan 21, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.05% |
Jan 20, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.13% |
Jan 17, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.45% |
Jan 16, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 0.86% |
Jan 15, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 1.39% |
Jan 14, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.33% |
Jan 13, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -2.09% |
Jan 09, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.40% |
Jan 08, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -1.50% |
Jan 07, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | -0.24% |
Jan 06, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 1.76% |
Jan 03, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | 0.75% |
Jan 02, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.51% |
Highest: 4.103 | Lowest: 3.879 | Difference: 0.224 | Average: 3.985 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review