Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.29% |
Nov 18, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -2.88% |
Nov 14, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.11% |
Nov 13, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.31% |
Nov 07, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 1.27% |
Nov 06, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 2.54% |
Nov 05, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.87% |
Nov 04, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.62% |
Nov 01, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -2.37% |
Oct 23, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.20% |
Oct 22, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.23% |
Oct 21, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 1.96% |
Oct 16, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.21% |
Oct 09, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.21% |
Oct 08, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.21% |
Oct 07, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 2.76% |
Oct 02, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.09% |
Oct 01, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.09% |
Sep 30, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -5.98% |
Nov 19, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.29% |
Nov 18, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -2.88% |
Nov 14, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.11% |
Nov 13, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.31% |
Nov 07, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 1.27% |
Nov 06, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 2.54% |
Nov 05, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.87% |
Nov 04, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.62% |
Nov 01, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -2.37% |
Oct 23, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.20% |
Oct 22, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.23% |
Highest: 3.824 | Lowest: 3.496 | Difference: 0.329 | Average: 3.684 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review