Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.20% |
Oct 22, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.23% |
Oct 21, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 1.96% |
Oct 16, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.21% |
Oct 09, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.21% |
Oct 08, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.21% |
Oct 07, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 2.76% |
Oct 02, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.09% |
Oct 01, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.09% |
Sep 30, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -1.78% |
Sep 26, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 1.54% |
Sep 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.64% |
Sep 19, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 1.83% |
Sep 18, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.00% |
Sep 16, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.31% |
Sep 13, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 3.94% |
Sep 06, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -1.33% |
Sep 05, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -2.47% |
Sep 03, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -1.61% |
Sep 02, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.58% |
Aug 28, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.15% |
Aug 27, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -6.34% |
Oct 23, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.20% |
Oct 22, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.23% |
Oct 21, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 1.96% |
Oct 16, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.21% |
Oct 09, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.21% |
Oct 08, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.21% |
Oct 07, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 2.76% |
Oct 02, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.09% |
Highest: 3.701 | Lowest: 3.307 | Difference: 0.395 | Average: 3.545 | Change %: 5.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review