Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.38% |
Jan 20, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.25% |
Jan 17, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.73% |
Jan 16, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -0.32% |
Jan 15, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 1.30% |
Jan 14, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.48% |
Jan 13, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -1.37% |
Jan 10, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.29% |
Jan 09, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
Jan 08, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | -0.87% |
Jan 07, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.89% |
Jan 06, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.33% |
Jan 03, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -0.28% |
Jan 02, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.66% |
Dec 31, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.42% |
Dec 30, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.94% |
Dec 27, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.22% |
Dec 26, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% |
Dec 24, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% |
Dec 23, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 1.40% |
Highest: 0.895 | Lowest: 0.864 | Difference: 0.030 | Average: 0.884 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review