Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.35% |
Nov 06, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.43% |
Nov 05, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.71% |
Nov 04, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -2.21% |
Nov 01, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.75% |
Oct 23, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.43% |
Oct 22, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.74% |
Oct 21, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.20% |
Oct 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.48% |
Oct 09, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.13% |
Oct 08, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.01% |
Oct 07, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.75% |
Oct 02, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.90% |
Oct 01, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.08% |
Sep 30, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.91% |
Sep 26, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.29% |
Sep 25, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.07% |
Sep 19, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.21% |
Sep 18, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.04% |
Sep 16, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.29% |
Sep 13, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 4.99% |
Nov 07, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.35% |
Nov 06, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.43% |
Nov 05, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.71% |
Nov 04, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -2.21% |
Nov 01, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.75% |
Oct 23, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.43% |
Oct 22, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.74% |
Oct 21, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.20% |
Oct 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.48% |
Highest: 0.964 | Lowest: 0.909 | Difference: 0.055 | Average: 0.938 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review