Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.19% |
Oct 22, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.32% |
Oct 21, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.19% |
Oct 16, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.69% |
Oct 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.19% |
Oct 08, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.57% |
Oct 07, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.57% |
Oct 02, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Oct 01, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.36% |
Sep 30, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.44% |
Sep 26, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.57% |
Sep 25, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.19% |
Sep 19, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.51% |
Sep 18, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.13% |
Sep 16, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.19% |
Sep 13, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.97% |
Sep 06, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.39% |
Sep 05, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -1.53% |
Sep 03, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.13% |
Sep 02, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.32% |
Aug 28, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.19% |
Aug 27, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.32% |
Aug 26, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -1.53% |
Oct 23, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.19% |
Oct 22, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.32% |
Oct 21, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.19% |
Oct 16, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.69% |
Oct 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.19% |
Oct 08, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.57% |
Oct 07, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.57% |
Highest: 2.350 | Lowest: 2.268 | Difference: 0.082 | Average: 2.322 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review