Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -1.11% |
Dec 18, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.18% |
Dec 17, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.18% |
Dec 16, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.18% |
Dec 13, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Dec 12, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.12% |
Dec 11, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.06% |
Dec 10, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.18% |
Dec 09, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.12% |
Dec 06, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.12% |
Dec 05, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.00% |
Dec 04, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.37% |
Dec 03, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 1.44% |
Dec 19, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -1.11% |
Dec 18, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.18% |
Dec 17, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.18% |
Dec 16, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.18% |
Dec 13, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Dec 12, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.12% |
Dec 11, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.06% |
Dec 10, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.18% |
Dec 09, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.12% |
Dec 06, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.12% |
Dec 05, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.00% |
Dec 04, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.37% |
Dec 03, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.12% |
Dec 02, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.68% |
Nov 29, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.06% |
Nov 26, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.00% |
Nov 25, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.56% |
Highest: 2.430 | Lowest: 2.384 | Difference: 0.046 | Average: 2.417 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review