
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.36% |
Feb 19, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.36% |
Feb 18, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.10% |
Feb 17, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.36% |
Feb 14, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.61% |
Feb 13, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.62% |
Feb 12, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.15% |
Feb 11, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.26% |
Feb 10, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Feb 07, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.10% |
Feb 06, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.52% |
Feb 05, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.21% |
Feb 04, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.10% |
Feb 03, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.67% |
Jan 31, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 1.15% |
Jan 28, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.68% |
Jan 27, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.31% |
Jan 24, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.37% |
Jan 23, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.16% |
Highest: 2.173 | Lowest: 2.110 | Difference: 0.062 | Average: 2.146 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review