Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.48% |
Dec 18, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.11% |
Dec 17, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.47% |
Dec 16, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.11% |
Dec 13, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.48% |
Dec 12, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.37% |
Dec 11, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.05% |
Dec 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.37% |
Dec 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.14% |
Dec 06, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.36% |
Dec 05, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.42% |
Dec 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.10% |
Dec 03, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 3.11% |
Dec 19, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.48% |
Dec 18, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.11% |
Dec 17, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.47% |
Dec 16, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.11% |
Dec 13, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.48% |
Dec 12, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.37% |
Dec 11, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.05% |
Dec 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.37% |
Dec 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.14% |
Dec 06, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.36% |
Dec 05, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.42% |
Dec 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.10% |
Dec 03, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.05% |
Dec 02, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.26% |
Nov 29, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.74% |
Nov 26, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.05% |
Nov 25, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.11% |
Highest: 2.147 | Lowest: 2.072 | Difference: 0.076 | Average: 2.115 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review