Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.25% |
Feb 04, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 1.05% |
Feb 03, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.87% |
Jan 31, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Jan 28, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 1.30% |
Jan 27, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.48% |
Jan 24, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.24% |
Jan 23, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.06% |
Jan 22, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.31% |
Jan 21, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.24% |
Jan 20, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.07% |
Jan 17, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.37% |
Jan 16, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.31% |
Jan 15, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.12% |
Jan 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.88% |
Jan 13, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -1.69% |
Jan 10, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.74% |
Jan 09, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.13% |
Jan 08, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.68% |
Jan 07, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.06% |
Jan 06, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.73% |
Highest: 1.792 | Lowest: 1.733 | Difference: 0.059 | Average: 1.776 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review