Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.25% |
Nov 18, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.51% |
Nov 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.81% |
Nov 13, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.72% |
Nov 07, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.12% |
Nov 06, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.61% |
Nov 05, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.31% |
Nov 04, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.36% |
Nov 01, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.60% |
Oct 23, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.61% |
Oct 22, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.12% |
Oct 21, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.48% |
Oct 16, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.75% |
Oct 09, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.67% |
Oct 08, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -2.02% |
Oct 07, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 1.43% |
Oct 02, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.46% |
Oct 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Sep 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.25% |
Sep 26, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 2.82% |
Sep 25, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.13% |
Nov 19, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.25% |
Nov 18, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.51% |
Nov 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.81% |
Nov 13, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.72% |
Nov 07, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.12% |
Nov 06, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.61% |
Nov 05, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.31% |
Nov 04, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.36% |
Nov 01, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.60% |
Highest: 1.852 | Lowest: 1.748 | Difference: 0.104 | Average: 1.787 | Change %: -2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review