
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.82% |
Mar 26, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.00% |
Mar 25, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -1.63% |
Mar 24, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | 1.27% |
Mar 21, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | -0.67% |
Mar 20, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | -0.59% |
Mar 19, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | 0.52% |
Mar 18, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 1.97% |
Mar 17, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.37% |
Mar 14, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 1.70% |
Mar 13, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.23% |
Mar 12, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | -0.23% |
Mar 11, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.00% |
Mar 10, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -1.45% |
Mar 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.53% |
Mar 06, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | 2.08% |
Mar 05, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 1.32% |
Mar 04, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | -0.08% |
Mar 03, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 0.00% |
Highest: 4.417 | Lowest: 4.184 | Difference: 0.234 | Average: 4.307 | Change %: 4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review