Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.41% |
Jan 24, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.08% |
Jan 23, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.24% |
Jan 22, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.49% |
Jan 21, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.73% |
Jan 20, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.64% |
Jan 17, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
Jan 16, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 0.49% |
Jan 15, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.16% |
Jan 14, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 1.41% |
Jan 13, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -2.44% |
Jan 09, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | -0.49% |
Jan 08, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.56% |
Jan 07, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.24% |
Jan 06, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -1.43% |
Jan 03, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | -0.32% |
Jan 02, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.07% |
Dec 31, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.16% |
Dec 30, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -0.32% |
Highest: 4.153 | Lowest: 3.930 | Difference: 0.223 | Average: 4.040 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review