Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.44% |
Jun 21, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.52% |
Jun 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.09% |
Jun 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.96% |
Jun 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.13% |
Jun 11, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.14% |
Jun 10, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.32% |
Jun 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.43% |
Jun 05, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.38% |
May 31, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.14% |
May 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.70% |
May 29, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.90% |
May 28, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.08% |
May 27, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.42% |
May 24, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.34% |
May 21, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.82% |
May 20, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.10% |
May 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.40% |
May 15, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.30% |
May 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.10% |
May 13, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.64% |
Jun 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.44% |
Jun 21, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.52% |
Jun 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.09% |
Jun 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.96% |
Jun 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.13% |
Jun 11, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.14% |
Jun 10, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.32% |
Jun 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.43% |
Jun 05, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.38% |
Highest: 1.047 | Lowest: 1.019 | Difference: 0.029 | Average: 1.037 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review