Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.16% |
Nov 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.20% |
Nov 14, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Nov 13, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.05% |
Nov 07, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.47% |
Nov 06, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.04% |
Nov 05, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.08% |
Nov 04, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.09% |
Nov 01, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.35% |
Oct 23, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.06% |
Oct 22, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.33% |
Oct 21, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.19% |
Oct 16, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.69% |
Oct 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Oct 08, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.32% |
Oct 07, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.36% |
Oct 02, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.12% |
Oct 01, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.26% |
Sep 30, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.11% |
Sep 26, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.16% |
Sep 25, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.29% |
Nov 19, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.16% |
Nov 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.20% |
Nov 14, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Nov 13, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.05% |
Nov 07, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.47% |
Nov 06, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.04% |
Nov 05, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.08% |
Nov 04, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.09% |
Nov 01, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.35% |
Highest: 1.671 | Lowest: 1.655 | Difference: 0.016 | Average: 1.661 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review