Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 1.34% |
Jan 17, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.58% |
Jan 16, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.58% |
Jan 15, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 1.17% |
Jan 14, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.99% |
Jan 13, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.80% |
Jan 10, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -1.57% |
Jan 08, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.20% |
Jan 07, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Jan 06, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Jan 03, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.79% |
Jan 02, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -4.62% |
Jan 21, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 1.34% |
Jan 17, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.58% |
Jan 16, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.58% |
Jan 15, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 1.17% |
Jan 14, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.99% |
Jan 13, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.80% |
Jan 10, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -1.57% |
Jan 08, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.20% |
Jan 07, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Jan 06, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Jan 03, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.79% |
Jan 02, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
Dec 31, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.20% |
Dec 30, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.98% |
Dec 27, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.78% |
Dec 26, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.19% |
Dec 24, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.79% |
Dec 23, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Highest: 10.600 | Lowest: 10.040 | Difference: 0.560 | Average: 10.242 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review