![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
Feb 06, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Feb 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
Feb 04, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
Feb 03, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% |
Jan 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
Jan 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
Jan 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
Jan 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
Jan 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
Jan 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.00% |
Jan 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
Jan 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
Jan 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
Jan 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
Jan 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
Jan 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
Jan 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.60% |
Jan 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
Jan 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -2.19% |
Highest: 17.06 | Lowest: 16.06 | Difference: 1.00 | Average: 16.78 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review