![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
Feb 04, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
Feb 03, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
Jan 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
Jan 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
Jan 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
Jan 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
Jan 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
Jan 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.00% |
Jan 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
Jan 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
Jan 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
Jan 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
Jan 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Jan 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.84% |
Jan 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
Jan 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
Jan 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -2.15% |
Jan 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% |
Jan 07, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
Highest: 17.44 | Lowest: 16.42 | Difference: 1.02 | Average: 17.12 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review