Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.00% |
Nov 21, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.00% |
Nov 20, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.13% |
Nov 19, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.00% |
Nov 18, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.90% |
Nov 15, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.38% |
Nov 14, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Nov 13, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.63% |
Nov 12, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.37% |
Nov 11, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Nov 08, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -1.23% |
Nov 07, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 1.12% |
Nov 06, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -1.11% |
Nov 05, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 1.25% |
Nov 04, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Nov 01, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.50% |
Oct 31, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.87% |
Oct 30, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.62% |
Oct 29, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% |
Oct 28, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.50% |
Oct 25, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% |
Oct 24, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.12% |
Oct 23, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.86% |
Highest: 8.130 | Lowest: 7.810 | Difference: 0.320 | Average: 7.979 | Change %: -3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review