![Asian stocks fall as Micron sparks tech losses, China data weighs](https://i-invdn-com.investing.com/news/LYNXMPEB5R043_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
Jun 25, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
Jun 24, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
Jun 21, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
Jun 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
Jun 18, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
Jun 17, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -1.04% |
Jun 14, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
Jun 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
Jun 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
Jun 11, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
Jun 10, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
Jun 07, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
Jun 06, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
Jun 05, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
Jun 04, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
Jun 03, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% |
May 31, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
May 30, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.50% |
May 29, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -1.47% |
May 28, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
Highest: 15.10 | Lowest: 14.24 | Difference: 0.86 | Average: 14.61 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review