Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
Nov 12, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
Nov 11, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
Nov 08, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
Nov 07, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
Nov 06, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
Nov 05, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 2.06% |
Nov 04, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |
Nov 01, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -2.23% |
Oct 31, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.47% |
Oct 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Oct 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.97% |
Oct 28, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
Oct 25, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
Oct 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
Oct 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
Oct 22, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
Oct 21, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
Oct 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
Oct 17, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
Oct 16, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.93% |
Oct 15, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
Oct 14, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.47% |
Highest: 16.91 | Lowest: 16.03 | Difference: 0.88 | Average: 16.60 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review