Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.49% |
Dec 19, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -7.88% |
Dec 18, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -2.38% |
Dec 17, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
Dec 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
Dec 13, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
Dec 12, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00% |
Dec 11, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
Dec 10, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
Dec 09, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -1.70% |
Dec 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
Dec 05, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
Dec 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Dec 03, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
Dec 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -2.16% |
Nov 29, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Nov 27, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
Nov 26, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.56% |
Nov 25, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
Highest: 17.59 | Lowest: 14.72 | Difference: 2.87 | Average: 16.69 | Change %: -13.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review