Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% |
Feb 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -1.24% |
Feb 06, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
Feb 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
Feb 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
Feb 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
Jan 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
Jan 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.57% |
Jan 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
Jan 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
Jan 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
Jan 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
Jan 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
Jan 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
Jan 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.40% |
Jan 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
Jan 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
Jan 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.40% |
Jan 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.09% |
Jan 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
Highest: 25.99 | Lowest: 24.69 | Difference: 1.30 | Average: 25.56 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review