
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
Apr 04, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -4.99% |
Apr 03, 2025 | 18.22 | 18.22 | 19.59 | 18.22 | -6.99% |
Apr 02, 2025 | 19.59 | 19.59 | 19.59 | 19.24 | 1.82% |
Apr 01, 2025 | 19.24 | 19.24 | 19.24 | 19.17 | 0.37% |
Mar 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Mar 28, 2025 | 19.22 | 19.22 | 19.57 | 19.22 | -1.79% |
Mar 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
Mar 26, 2025 | 19.68 | 19.68 | 19.90 | 19.68 | -1.11% |
Mar 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
Mar 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 2.52% |
Mar 21, 2025 | 19.44 | 19.44 | 19.55 | 19.44 | -0.56% |
Mar 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
Mar 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.66% |
Mar 18, 2025 | 19.28 | 19.28 | 19.43 | 19.28 | -0.77% |
Mar 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
Mar 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 2.35% |
Mar 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -1.57% |
Mar 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
Mar 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
Mar 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -3.09% |
Highest: 19.93 | Lowest: 17.12 | Difference: 2.81 | Average: 19.10 | Change %: -11.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review