
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -2.64% |
Feb 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% |
Feb 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
Feb 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
Feb 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.00% |
Feb 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
Feb 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
Feb 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
Feb 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
Feb 07, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.25% |
Feb 06, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
Feb 05, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
Feb 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
Feb 03, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
Jan 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
Jan 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.59% |
Jan 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
Jan 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
Jan 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -1.43% |
Jan 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
Jan 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
Highest: 21.74 | Lowest: 20.27 | Difference: 1.47 | Average: 21.31 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review