
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 24.52 | 24.52 | 25.20 | 24.52 | -2.70% |
Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
Mar 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2.20% |
Mar 21, 2025 | 24.49 | 24.49 | 24.49 | 24.33 | 0.66% |
Mar 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
Mar 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.71% |
Mar 18, 2025 | 23.95 | 23.95 | 24.43 | 23.95 | -1.96% |
Mar 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
Mar 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 2.62% |
Mar 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -2.15% |
Mar 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.76% |
Mar 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -2.94% |
Mar 26, 2025 | 24.52 | 24.52 | 25.20 | 24.52 | -2.70% |
Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
Mar 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2.20% |
Mar 21, 2025 | 24.49 | 24.49 | 24.49 | 24.33 | 0.66% |
Mar 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
Mar 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.71% |
Mar 18, 2025 | 23.95 | 23.95 | 24.43 | 23.95 | -1.96% |
Mar 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
Mar 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 2.62% |
Mar 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -2.15% |
Mar 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.76% |
Mar 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -4.59% |
Mar 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -3.76% |
Mar 05, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
Mar 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
Mar 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -2.70% |
Feb 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |
Highest: 26.28 | Lowest: 23.68 | Difference: 2.60 | Average: 24.54 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review