
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | -2.71% |
Mar 05, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
Mar 04, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
Mar 03, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -1.54% |
Feb 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2.52% |
Feb 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
Feb 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
Feb 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
Feb 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -1.67% |
Feb 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 8.02% |
Mar 06, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | -2.71% |
Mar 05, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
Mar 04, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
Mar 03, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -1.54% |
Feb 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2.52% |
Feb 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
Feb 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
Feb 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
Feb 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -1.67% |
Feb 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
Feb 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
Feb 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
Feb 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
Feb 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
Feb 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
Highest: 6.67 | Lowest: 6.11 | Difference: 0.56 | Average: 6.44 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review