Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
Dec 23, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
Dec 20, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.94% |
Dec 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
Dec 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -34.84% |
Dec 17, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
Dec 16, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
Dec 13, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
Dec 12, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
Dec 11, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
Dec 10, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
Dec 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -2.76% |
Dec 06, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
Dec 05, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
Dec 04, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
Dec 03, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
Dec 02, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -2.47% |
Nov 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
Nov 27, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Nov 26, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
Highest: 9.30 | Lowest: 5.63 | Difference: 3.67 | Average: 8.16 | Change %: -35.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review