
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
Feb 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
Feb 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
Feb 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
Feb 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
Feb 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
Feb 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
Feb 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
Feb 06, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
Feb 05, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
Feb 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
Feb 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
Jan 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
Jan 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.39% |
Jan 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Jan 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.45% |
Jan 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -3.02% |
Jan 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
Jan 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
Jan 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
Jan 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.68% |
Highest: 24.32 | Lowest: 23.42 | Difference: 0.90 | Average: 23.84 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review