
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |
Apr 10, 2025 | 29.95 | 29.95 | 30.81 | 29.95 | -2.79% |
Apr 09, 2025 | 30.81 | 30.81 | 30.81 | 29.55 | 4.26% |
Apr 08, 2025 | 29.55 | 29.55 | 29.91 | 29.55 | -1.20% |
Apr 07, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
Apr 04, 2025 | 30.11 | 30.11 | 31.97 | 30.11 | -5.82% |
Apr 03, 2025 | 31.97 | 31.97 | 32.55 | 31.97 | -1.78% |
Apr 02, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.47% |
Apr 01, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | -2.70% |
Mar 31, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | -1.35% |
Mar 28, 2025 | 33.42 | 33.42 | 33.67 | 33.42 | -0.74% |
Mar 27, 2025 | 33.67 | 33.67 | 33.70 | 33.67 | -0.09% |
Mar 26, 2025 | 33.70 | 33.70 | 34.34 | 33.70 | -1.86% |
Mar 25, 2025 | 34.34 | 34.34 | 34.76 | 34.34 | -1.21% |
Mar 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1.25% |
Mar 21, 2025 | 34.33 | 34.33 | 34.33 | 34.29 | 0.03% |
Mar 20, 2025 | 34.32 | 34.32 | 34.32 | 34.29 | 0.09% |
Mar 19, 2025 | 34.29 | 34.29 | 34.29 | 33.95 | 1.00% |
Mar 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -0.44% |
Mar 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.97% |
Mar 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 1.06% |
Highest: 34.76 | Lowest: 29.55 | Difference: 5.21 | Average: 32.61 | Change %: -7.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review