![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
![Srinivas Jandhyala](https://lh6.googleusercontent.com/-7dLqGhaZhK4/AAAAAAAAAAI/AAAAAAAAAeA/GZdPvc0X4NI/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 1.25% |
Feb 07, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | -0.84% |
Feb 06, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.48% |
Feb 05, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
Feb 04, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 2.09% |
Feb 03, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | -0.53% |
Jan 31, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | -0.32% |
Jan 30, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0.42% |
Jan 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
Jan 28, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 2.46% |
Jan 27, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | -4.83% |
Jan 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | -0.12% |
Jan 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0.46% |
Jan 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1.76% |
Jan 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 1.26% |
Jan 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0.76% |
Jan 16, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
Jan 15, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 2.35% |
Jan 14, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0.04% |
Jan 13, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | -1.20% |
Highest: 48.79 | Lowest: 45.10 | Difference: 3.69 | Average: 47.24 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review