Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
Nov 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.68% |
Nov 22, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.94% |
Nov 21, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.02% |
Nov 20, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
Nov 19, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
Nov 18, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
Nov 15, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -1.48% |
Nov 14, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.93% |
Nov 13, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.29% |
Nov 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.75% |
Nov 11, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.64% |
Nov 08, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% |
Nov 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
Nov 06, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 3.47% |
Nov 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.44% |
Nov 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
Nov 01, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
Oct 31, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -1.75% |
Oct 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
Oct 29, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
Oct 28, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
Highest: 28.31 | Lowest: 26.33 | Difference: 1.98 | Average: 27.44 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review