Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.29% |
Jun 25, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.11% |
Jun 24, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.04% |
Jun 21, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.13% |
Jun 20, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Jun 18, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.40% |
Jun 17, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.13% |
Jun 14, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.10% |
Jun 13, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.43% |
Jun 12, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.10% |
Jun 11, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.28% |
Jun 10, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.15% |
Jun 07, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.76% |
Jun 06, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.09% |
Jun 05, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.22% |
Jun 04, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.29% |
Jun 03, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.42% |
May 31, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.42% |
May 30, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.40% |
May 29, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.24% |
May 28, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.31% |
Highest: 2.597 | Lowest: 2.547 | Difference: 0.050 | Average: 2.580 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review