Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% |
Dec 26, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
Dec 24, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% |
Dec 23, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
Dec 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
Dec 19, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
Dec 18, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% |
Dec 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Dec 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Dec 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
Dec 12, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
Dec 11, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
Dec 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
Dec 09, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
Dec 06, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
Dec 05, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% |
Dec 04, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
Dec 03, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Dec 02, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
Nov 29, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
Highest: 5.27 | Lowest: 5.07 | Difference: 0.20 | Average: 5.19 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review