Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
Jun 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
Jun 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
Jun 20, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
Jun 18, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
Jun 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
Jun 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
Jun 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% |
Jun 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
Jun 11, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.80% |
Jun 10, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
Jun 07, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -1.37% |
Jun 06, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
Jun 05, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
Jun 04, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
Jun 03, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
May 31, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.46% |
May 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.48% |
May 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -1.19% |
May 28, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
Highest: 18.96 | Lowest: 18.24 | Difference: 0.72 | Average: 18.69 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review