
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | -0.51% |
Feb 20, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.65% |
Feb 19, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 1.11% |
Feb 18, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.26% |
Feb 17, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.79% |
Feb 14, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.23% |
Feb 13, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.28% |
Feb 12, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.01% |
Feb 11, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.49% |
Feb 10, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -1.02% |
Feb 07, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -1.07% |
Feb 06, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.56% |
Feb 05, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | -1.67% |
Feb 04, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.98% |
Feb 03, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 1.08% |
Jan 31, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 1.25% |
Jan 30, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -1.05% |
Jan 29, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.81% |
Jan 28, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.46% |
Jan 27, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 1.82% |
Jan 24, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | -0.68% |
Jan 23, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.52% |
Highest: 8.858 | Lowest: 8.493 | Difference: 0.365 | Average: 8.631 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review