
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -1.70% |
Mar 17, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.43% |
Mar 14, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 2.29% |
Mar 13, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -2.14% |
Mar 12, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 1.19% |
Mar 11, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.22% |
Mar 10, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -3.89% |
Mar 07, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -0.41% |
Mar 06, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -2.91% |
Mar 05, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 1.42% |
Mar 04, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
Mar 03, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -2.02% |
Feb 28, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 1.76% |
Feb 27, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -2.16% |
Feb 26, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.25% |
Feb 25, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.59% |
Feb 24, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.87% |
Feb 21, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -1.67% |
Feb 20, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.76% |
Feb 19, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Highest: 21.110 | Lowest: 18.310 | Difference: 2.800 | Average: 19.603 | Change %: -12.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review