Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.81% |
Nov 13, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.08% |
Nov 12, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.04% |
Nov 11, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.16% |
Nov 08, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.53% |
Nov 07, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.28% |
Nov 06, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 2.02% |
Nov 05, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.23% |
Nov 04, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.34% |
Nov 01, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.81% |
Oct 31, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -2.58% |
Oct 30, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.41% |
Oct 29, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.92% |
Oct 28, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.08% |
Oct 25, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.42% |
Oct 24, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.34% |
Oct 23, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -1.21% |
Oct 22, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.08% |
Oct 21, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.08% |
Oct 18, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.38% |
Oct 17, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.04% |
Oct 16, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.08% |
Oct 15, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -1.08% |
Highest: 24.800 | Lowest: 23.410 | Difference: 1.390 | Average: 24.090 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review