Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.69% |
Dec 30, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -1.22% |
Dec 27, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.26% |
Dec 26, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.14% |
Dec 24, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.22% |
Dec 23, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.04% |
Dec 20, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.35% |
Dec 19, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.40% |
Dec 18, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -3.20% |
Dec 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Dec 16, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 1.06% |
Dec 13, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Dec 12, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -1.24% |
Dec 11, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 1.45% |
Dec 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.34% |
Dec 09, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.81% |
Dec 06, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -17.67% |
Dec 05, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.35% |
Dec 04, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.47% |
Dec 03, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.40% |
Dec 02, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.84% |
Highest: 25.550 | Lowest: 20.020 | Difference: 5.530 | Average: 21.488 | Change %: -19.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review