Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
Jan 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
Jan 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
Jan 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
Jan 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
Jan 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
Jan 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
Jan 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
Jan 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
Jan 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 2.43% |
Jan 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.64% |
Jan 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
Jan 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -2.56% |
Jan 08, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
Jan 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
Jan 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
Jan 03, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
Jan 02, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
Dec 31, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
Dec 30, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
Highest: 24.48 | Lowest: 22.47 | Difference: 2.01 | Average: 23.53 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review