Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
Nov 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
Oct 31, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.40% |
Oct 30, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
Oct 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
Oct 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.48% |
Oct 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
Oct 23, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
Oct 22, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
Oct 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% |
Oct 18, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
Oct 17, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
Oct 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
Oct 15, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% |
Oct 14, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
Oct 11, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.92% |
Oct 10, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
Oct 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
Oct 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
Oct 07, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -1.36% |
Highest: 24.48 | Lowest: 23.13 | Difference: 1.35 | Average: 23.98 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review