
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.00% |
Mar 31, 2025 | 9.410 | 9.410 | 9.478 | 9.410 | -0.72% |
Mar 28, 2025 | 9.478 | 9.478 | 9.478 | 9.475 | 0.04% |
Mar 27, 2025 | 9.475 | 9.475 | 9.524 | 9.475 | -0.52% |
Mar 26, 2025 | 9.524 | 9.524 | 9.524 | 9.476 | 0.51% |
Mar 25, 2025 | 9.476 | 9.476 | 9.476 | 9.436 | 0.43% |
Mar 24, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | -0.33% |
Mar 20, 2025 | 9.467 | 9.467 | 9.469 | 9.467 | -0.03% |
Mar 19, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | 0.95% |
Mar 18, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.82% |
Mar 17, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.15% |
Mar 14, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.25% |
Mar 13, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.02% |
Mar 12, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.17% |
Mar 11, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | -0.72% |
Mar 10, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.02% |
Mar 07, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -0.46% |
Mar 06, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.35% |
Mar 05, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.17% |
Mar 04, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.39% |
Mar 03, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.81% |
Highest: 9.524 | Lowest: 9.290 | Difference: 0.234 | Average: 9.398 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review