
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.11% |
Feb 20, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | -0.24% |
Feb 19, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | -0.18% |
Feb 18, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | 0.51% |
Feb 17, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.13% |
Feb 14, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.24% |
Feb 13, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | -0.06% |
Feb 12, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | 0.26% |
Feb 11, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.07% |
Feb 10, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.02% |
Feb 07, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | -0.02% |
Feb 06, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.57% |
Feb 05, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.34% |
Feb 04, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.45% |
Feb 03, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.10% |
Jan 31, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.41% |
Jan 30, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | -0.11% |
Jan 29, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.64% |
Jan 28, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 0.20% |
Jan 27, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.41% |
Jan 24, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.09% |
Jan 23, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | -0.30% |
Highest: 9.525 | Lowest: 9.235 | Difference: 0.289 | Average: 9.402 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review