Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.32% |
Nov 20, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.10% |
Nov 19, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.63% |
Nov 15, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.47% |
Nov 14, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.60% |
Nov 13, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.04% |
Nov 12, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.51% |
Nov 11, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.83% |
Nov 08, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.11% |
Nov 07, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.75% |
Nov 06, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.53% |
Nov 05, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.14% |
Nov 04, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.55% |
Nov 01, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -1.08% |
Oct 31, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.31% |
Oct 30, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.22% |
Oct 29, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.31% |
Oct 28, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.15% |
Oct 25, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.30% |
Highest: 2.455 | Lowest: 2.385 | Difference: 0.070 | Average: 2.419 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review