
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.524 | 4.524 | 4.524 | 4.488 | 0.78% |
Mar 26, 2025 | 4.488 | 4.507 | 4.507 | 4.449 | 0.89% |
Mar 24, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.53% |
Mar 21, 2025 | 4.472 | 4.472 | 4.483 | 4.472 | -0.24% |
Mar 20, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.00% |
Mar 19, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 1.26% |
Mar 18, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.29% |
Mar 17, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | 1.08% |
Mar 14, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.85% |
Mar 13, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.68% |
Mar 12, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.29% |
Mar 11, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.08% |
Mar 10, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.42% |
Mar 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -4.86% |
Mar 27, 2025 | 4.524 | 4.524 | 4.524 | 4.488 | 0.78% |
Mar 26, 2025 | 4.488 | 4.507 | 4.507 | 4.449 | 0.89% |
Mar 24, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.53% |
Mar 21, 2025 | 4.472 | 4.472 | 4.483 | 4.472 | -0.24% |
Mar 20, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.00% |
Mar 19, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 1.26% |
Mar 18, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.29% |
Mar 17, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | 1.08% |
Mar 14, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.85% |
Mar 13, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.68% |
Mar 12, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.29% |
Mar 11, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.08% |
Mar 10, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.42% |
Mar 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 1.14% |
Mar 06, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.14% |
Mar 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.29% |
Highest: 4.524 | Lowest: 4.255 | Difference: 0.268 | Average: 4.392 | Change %: 5.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review