Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.07% |
Feb 06, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
Feb 05, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
Feb 04, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
Feb 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% |
Jan 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
Jan 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
Jan 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
Jan 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
Jan 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
Jan 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
Jan 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
Jan 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
Jan 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
Jan 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
Jan 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.38% |
Jan 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
Jan 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
Jan 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.96% |
Highest: 20.83 | Lowest: 19.52 | Difference: 1.31 | Average: 20.23 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review