
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | -0.01% |
Mar 06, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.19% |
Mar 05, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.59% |
Feb 25, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 3.36% |
Feb 24, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.43% |
Feb 21, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -3.18% |
Feb 20, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.01% |
Feb 19, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.01% |
Feb 18, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.06% |
Feb 17, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.26% |
Feb 14, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.02% |
Feb 13, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.05% |
Feb 12, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 0.01% |
Feb 11, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.08% |
Feb 10, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.03% |
Feb 07, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.08% |
Feb 06, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | -0.40% |
Mar 07, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | -0.01% |
Mar 06, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.19% |
Mar 05, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.59% |
Feb 25, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 3.36% |
Feb 24, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.43% |
Feb 21, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -3.18% |
Feb 20, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.01% |
Feb 19, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.01% |
Feb 18, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.06% |
Feb 17, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.26% |
Feb 14, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.02% |
Feb 13, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.05% |
Feb 12, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 0.01% |
Highest: 19.578 | Lowest: 18.830 | Difference: 0.748 | Average: 19.430 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review