Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | 0.06% |
Jan 31, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | 0.24% |
Jan 30, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.01% |
Jan 29, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | 0.07% |
Jan 28, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.03% |
Jan 27, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | -0.01% |
Jan 24, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.04% |
Jan 23, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.09% |
Jan 22, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | 0.10% |
Jan 21, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | -0.12% |
Jan 20, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.05% |
Jan 17, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.13% |
Jan 16, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.33% |
Jan 15, 2025 | 19.221 | 19.221 | 19.221 | 19.221 | 0.00% |
Jan 14, 2025 | 19.221 | 19.221 | 19.221 | 19.221 | -0.09% |
Jan 13, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | -0.09% |
Jan 10, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | 0.03% |
Jan 09, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.03% |
Jan 08, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 0.00% |
Jan 07, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.02% |
Jan 06, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.14% |
Highest: 19.419 | Lowest: 19.221 | Difference: 0.198 | Average: 19.302 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review