Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 0.04% |
Jun 27, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.16% |
Jun 26, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.02% |
Jun 25, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.07% |
Jun 24, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.07% |
Jun 21, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.06% |
Jun 20, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | 0.05% |
Jun 19, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.10% |
Jun 18, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 0.14% |
Jun 17, 2024 | 18.021 | 18.021 | 18.021 | 18.021 | -0.07% |
Jun 14, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.05% |
Jun 13, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.11% |
Jun 12, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.10% |
Jun 11, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.04% |
Jun 10, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.05% |
Jun 07, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.19% |
Jun 06, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.20% |
Jun 05, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.04% |
Jun 04, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Jun 03, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.02% |
Highest: 18.147 | Lowest: 17.960 | Difference: 0.187 | Average: 18.038 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review