Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.82% |
Jan 30, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 1.22% |
Jan 29, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | -0.55% |
Jan 28, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.48% |
Jan 27, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -2.15% |
Jan 24, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | -0.23% |
Jan 23, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | -0.13% |
Jan 22, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -0.11% |
Jan 21, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 1.82% |
Jan 17, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.47% |
Jan 16, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.80% |
Jan 15, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 1.33% |
Jan 14, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 1.25% |
Jan 13, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.44% |
Jan 10, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | -1.33% |
Jan 08, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.41% |
Jan 07, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.97% |
Jan 06, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.17% |
Jan 03, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 1.42% |
Highest: 112.330 | Lowest: 105.700 | Difference: 6.630 | Average: 109.204 | Change %: 3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review