
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.12% |
Mar 10, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | -3.80% |
Mar 07, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | 0.35% |
Mar 06, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | -2.87% |
Mar 05, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 1.37% |
Mar 04, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.91% |
Mar 03, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -2.54% |
Feb 28, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 1.85% |
Feb 27, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -2.61% |
Feb 26, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | 0.66% |
Feb 25, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | -1.05% |
Feb 24, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | -1.06% |
Feb 21, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | -2.32% |
Feb 20, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | -0.77% |
Feb 19, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.06% |
Feb 18, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.00% |
Feb 14, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.19% |
Feb 13, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 1.28% |
Feb 12, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -0.17% |
Highest: 47.760 | Lowest: 41.490 | Difference: 6.270 | Average: 45.228 | Change %: -11.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review