Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.11% |
Nov 12, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.04% |
Nov 11, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.11% |
Nov 08, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.27% |
Nov 07, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 1.50% |
Nov 06, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 2.58% |
Nov 05, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 1.40% |
Nov 04, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.37% |
Nov 01, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.68% |
Oct 31, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -2.77% |
Oct 30, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.52% |
Oct 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.78% |
Oct 28, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.09% |
Oct 25, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.48% |
Oct 24, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 0.62% |
Oct 23, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -1.54% |
Oct 22, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.07% |
Oct 21, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.34% |
Oct 18, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.57% |
Oct 17, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.09% |
Oct 16, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.21% |
Oct 15, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -1.11% |
Oct 14, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -74.79% |
Highest: 45.390 | Lowest: 42.750 | Difference: 2.640 | Average: 44.027 | Change %: -74.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review