Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 899.072 | 899.072 | 899.072 | 899.072 | 0.00% |
Jan 21, 2025 | 899.063 | 899.063 | 899.063 | 899.063 | 0.00% |
Jan 20, 2025 | 899.043 | 899.043 | 899.043 | 899.043 | -0.00% |
Jan 17, 2025 | 899.045 | 899.045 | 899.045 | 899.045 | 0.00% |
Jan 16, 2025 | 899.036 | 899.036 | 899.036 | 899.036 | 0.00% |
Jan 15, 2025 | 899.023 | 899.023 | 899.023 | 899.023 | 0.00% |
Jan 14, 2025 | 899.012 | 899.012 | 899.012 | 899.012 | 0.00% |
Jan 13, 2025 | 899.003 | 899.003 | 899.003 | 899.003 | 0.00% |
Jan 10, 2025 | 898.994 | 898.994 | 898.994 | 898.994 | 0.00% |
Jan 09, 2025 | 898.987 | 898.987 | 898.987 | 898.987 | 0.00% |
Jan 08, 2025 | 898.981 | 898.981 | 898.981 | 898.981 | 0.00% |
Jan 07, 2025 | 898.960 | 898.960 | 898.960 | 898.960 | 0.00% |
Jan 06, 2025 | 898.931 | 898.931 | 898.931 | 898.931 | 0.00% |
Jan 03, 2025 | 898.909 | 898.909 | 898.909 | 898.909 | 0.00% |
Jan 02, 2025 | 898.897 | 898.897 | 898.897 | 898.897 | 0.00% |
Dec 31, 2024 | 898.878 | 898.878 | 898.878 | 898.878 | -0.10% |
Dec 30, 2024 | 899.811 | 899.811 | 899.811 | 899.811 | -0.04% |
Dec 27, 2024 | 900.157 | 900.157 | 900.157 | 900.157 | 13.05% |
Dec 26, 2024 | 796.217 | 796.217 | 796.217 | 796.217 | 0.00% |
Dec 24, 2024 | 796.206 | 796.206 | 796.206 | 796.206 | 0.00% |
Highest: 900.157 | Lowest: 796.206 | Difference: 103.952 | Average: 888.811 | Change %: 12.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review