Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Oct 29, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.02% |
Oct 28, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.02% |
Oct 24, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.16% |
Oct 23, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.07% |
Oct 22, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.01% |
Oct 21, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.05% |
Oct 17, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.13% |
Oct 16, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.10% |
Oct 15, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Oct 14, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.05% |
Oct 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.12% |
Oct 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.13% |
Oct 09, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.63% |
Oct 30, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Oct 29, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.02% |
Oct 28, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.02% |
Oct 24, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.16% |
Oct 23, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.07% |
Oct 22, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.01% |
Oct 21, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.05% |
Oct 17, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.13% |
Oct 16, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.10% |
Oct 15, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Oct 14, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.05% |
Oct 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.12% |
Oct 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.13% |
Oct 09, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.10% |
Oct 08, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.02% |
Oct 07, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.15% |
Highest: 4.086 | Lowest: 4.060 | Difference: 0.026 | Average: 4.077 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review