![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.00% |
Jun 25, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.05% |
Jun 24, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.07% |
Jun 21, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.16% |
Jun 20, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.09% |
Jun 19, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.07% |
Jun 18, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.19% |
Jun 17, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -0.08% |
Jun 14, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.10% |
Jun 13, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.13% |
Jun 12, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.10% |
Jun 11, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.57% |
Jun 26, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.00% |
Jun 25, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.05% |
Jun 24, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.07% |
Jun 21, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.16% |
Jun 20, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.09% |
Jun 19, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.07% |
Jun 18, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.19% |
Jun 17, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -0.08% |
Jun 14, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.10% |
Jun 13, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.13% |
Jun 12, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.10% |
Jun 11, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.05% |
Jun 10, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.02% |
Jun 07, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -0.40% |
Jun 06, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.12% |
Jun 05, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.07% |
Jun 04, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.13% |
Jun 03, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.01% |
Highest: 3.923 | Lowest: 3.895 | Difference: 0.029 | Average: 3.908 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review