Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | 0.99% |
Jan 07, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | 1.52% |
Jan 06, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.25% |
Jan 03, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -3.25% |
Jan 02, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.06% |
Dec 31, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -4.34% |
Dec 30, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 1.55% |
Dec 27, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 3.16% |
Dec 26, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -1.77% |
Dec 24, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -1.94% |
Dec 23, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.57% |
Dec 20, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -1.87% |
Dec 19, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.94% |
Dec 18, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 8.85% |
Dec 17, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 2.39% |
Dec 16, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -1.21% |
Dec 13, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 1.20% |
Dec 12, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 2.81% |
Dec 11, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.94% |
Dec 10, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.88% |
Dec 09, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 1.40% |
Highest: 48.540 | Lowest: 41.980 | Difference: 6.560 | Average: 45.485 | Change %: 10.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review